Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 235.3 236.3 226.3 229.7 273.6 Thousand
29 Nov, 2010 236.8 238.2 235.4 235.7 346.98 Thousand
26 Nov, 2010 240.0 240.0 234.5 238.3 85.28 Thousand
25 Nov, 2010 239.4 240.0 236.8 238.8 72.11 Thousand
24 Nov, 2010 234.2 237.2 234.2 237.2 35.92 Thousand
23 Nov, 2010 236.6 240.0 235.2 235.5 77.38 Thousand
22 Nov, 2010 238.9 239.8 235.5 239.0 166.17 Thousand
19 Nov, 2010 237.3 238.9 234.7 238.1 569.04 Thousand
18 Nov, 2010 228.8 238.2 228.8 238.2 871.05 Thousand
17 Nov, 2010 226.5 228.5 224.0 228.4 541.93 Thousand