Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 233.1 234.1 227.0 227.5 260.53 Thousand
15 Nov, 2010 236.4 236.6 233.9 234.8 82.1 Thousand
12 Nov, 2010 239.0 239.0 236.7 237.0 93.57 Thousand
11 Nov, 2010 239.1 241.0 235.2 239.2 257.5 Thousand
10 Nov, 2010 239.5 244.0 236.6 239.2 246.13 Thousand
09 Nov, 2010 239.4 243.0 238.5 238.6 357.69 Thousand
08 Nov, 2010 241.9 242.0 238.6 240.0 145.58 Thousand
05 Nov, 2010 247.2 247.2 239.7 240.6 1.63 Million
04 Nov, 2010 247.0 247.2 245.1 246.2 155.42 Thousand
03 Nov, 2010 247.2 249.9 243.7 243.8 248.52 Thousand