Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 257.9 264.5 257.0 259.0 392.52 Thousand
18 Oct, 2010 257.5 263.0 255.8 257.0 138.05 Thousand
15 Oct, 2010 254.3 264.5 254.1 255.7 242.77 Thousand
14 Oct, 2010 251.5 261.1 250.0 255.4 330.57 Thousand
13 Oct, 2010 246.3 253.3 241.6 253.2 313.39 Thousand
12 Oct, 2010 244.5 245.8 242.5 245.6 689.75 Thousand
11 Oct, 2010 246.1 247.7 243.4 244.3 126.64 Thousand
08 Oct, 2010 243.0 248.3 243.0 245.0 153 Thousand
07 Oct, 2010 247.2 247.2 241.8 244.5 100.52 Thousand
06 Oct, 2010 244.9 248.5 244.9 246.0 493.49 Thousand