Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 238.8 244.7 237.3 242.5 320.34 Thousand
13 Dec, 2010 235.5 242.5 235.5 238.3 136.1 Thousand
10 Dec, 2010 238.8 240.2 236.3 236.9 192.9 Thousand
09 Dec, 2010 236.0 240.9 236.0 237.8 195 Thousand
08 Dec, 2010 237.8 241.0 235.9 235.9 319.87 Thousand
07 Dec, 2010 245.7 245.7 239.2 239.3 279.13 Thousand
06 Dec, 2010 240.9 245.1 240.9 244.8 256.75 Thousand
03 Dec, 2010 241.1 243.4 239.2 241.2 301.45 Thousand
02 Dec, 2010 231.5 240.4 231.3 239.6 410.1 Thousand
01 Dec, 2010 231.4 237.7 231.1 235.1 403.66 Thousand