Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 250.0 250.0 243.8 248.0 74.23 Thousand
29 Dec, 2010 249.1 249.1 243.6 248.6 84.35 Thousand
24 Dec, 2010 251.0 251.0 244.6 245.0 18.46 Thousand
23 Dec, 2010 250.7 250.7 240.2 248.7 505.22 Thousand
22 Dec, 2010 250.4 252.0 248.3 249.0 228.93 Thousand
21 Dec, 2010 249.7 252.0 249.0 249.5 174.39 Thousand
20 Dec, 2010 246.3 251.5 246.3 249.2 172.57 Thousand
17 Dec, 2010 245.1 248.8 243.7 248.6 356.64 Thousand
16 Dec, 2010 240.6 247.1 240.6 247.1 1.36 Million
15 Dec, 2010 242.6 244.0 241.0 243.7 364.03 Thousand