Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 272.5 276.3 270.0 273.0 1.34 Million
13 Jan, 2011 255.0 284.9 255.0 278.1 2.12 Million
12 Jan, 2011 251.9 254.0 250.4 253.6 117.47 Thousand
11 Jan, 2011 245.0 253.7 245.0 253.7 368.34 Thousand
10 Jan, 2011 249.4 251.4 246.4 250.0 125.73 Thousand
07 Jan, 2011 247.2 252.0 245.0 250.8 343.73 Thousand
06 Jan, 2011 249.0 251.3 246.4 250.0 225.24 Thousand
05 Jan, 2011 246.0 252.0 245.7 250.1 245 Thousand
04 Jan, 2011 247.7 250.5 243.4 248.1 358.49 Thousand
31 Dec, 2010 249.0 249.0 242.9 242.9 90.98 Thousand