Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 299.0 303.0 292.9 302.4 305.78 Thousand
10 Feb, 2011 297.2 299.4 293.9 298.7 390.11 Thousand
09 Feb, 2011 300.2 302.6 299.2 300.0 194.09 Thousand
08 Feb, 2011 293.5 302.0 293.5 302.0 353.34 Thousand
07 Feb, 2011 286.2 296.3 286.2 295.5 216.27 Thousand
04 Feb, 2011 279.2 287.6 279.2 287.1 113.69 Thousand
03 Feb, 2011 282.0 283.0 279.1 280.0 95.36 Thousand
02 Feb, 2011 282.2 285.0 281.1 283.0 218.59 Thousand
01 Feb, 2011 272.3 283.2 272.3 283.2 247.66 Thousand
31 Jan, 2011 280.0 281.4 277.9 281.4 629.1 Thousand