Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 305.0 305.0 297.3 299.6 721.84 Thousand
10 Mar, 2011 307.6 308.0 302.6 305.8 406.93 Thousand
09 Mar, 2011 314.2 314.2 309.2 310.0 499.26 Thousand
08 Mar, 2011 316.9 319.3 309.3 312.0 1.36 Million
07 Mar, 2011 315.0 319.5 315.0 318.0 1.37 Million
04 Mar, 2011 305.7 323.2 305.7 316.5 413.37 Thousand
03 Mar, 2011 313.3 313.6 306.0 311.7 258.8 Thousand
02 Mar, 2011 304.0 313.7 301.5 313.6 1.54 Million
01 Mar, 2011 298.9 307.8 298.8 307.8 1.14 Million
28 Feb, 2011 298.0 301.9 297.5 300.0 480.42 Thousand