Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 299.1 299.4 295.9 297.6 246.79 Thousand
24 Mar, 2011 294.5 297.9 293.86 296.9 290.83 Thousand
23 Mar, 2011 296.0 299.3 292.2 293.0 619.98 Thousand
22 Mar, 2011 301.3 301.3 295.6 297.6 110.75 Thousand
21 Mar, 2011 301.8 301.8 296.9 300.7 356.55 Thousand
18 Mar, 2011 298.6 300.0 295.7 297.7 465.92 Thousand
17 Mar, 2011 294.3 300.0 293.7 296.3 292.41 Thousand
16 Mar, 2011 292.2 299.2 292.2 295.0 588.47 Thousand
15 Mar, 2011 295.7 295.73 285.0 295.0 436.74 Thousand
14 Mar, 2011 297.2 302.0 297.2 298.5 672.69 Thousand