Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 334.3 343.41 331.7 342.0 272.32 Thousand
21 Apr, 2011 330.9 337.4 329.4 337.4 297.29 Thousand
20 Apr, 2011 324.5 336.2 324.5 331.6 419.59 Thousand
19 Apr, 2011 319.9 323.5 316.2 323.5 241.9 Thousand
18 Apr, 2011 322.4 324.9 315.7 317.5 555.59 Thousand
15 Apr, 2011 320.9 324.0 317.0 323.3 326.3 Thousand
14 Apr, 2011 310.0 324.2 305.78 322.0 1.18 Million
13 Apr, 2011 310.5 310.5 304.5 307.2 7.23 Million
12 Apr, 2011 308.0 313.4 308.0 311.0 360.52 Thousand
11 Apr, 2011 305.0 312.5 305.0 310.8 339.45 Thousand