Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 369.9 372.4 365.1 365.1 1.08 Million
25 May, 2011 371.9 379.85 366.6 367.1 810.07 Thousand
24 May, 2011 375.9 382.1 375.1 376.0 782.1 Thousand
23 May, 2011 380.5 383.7 372.6 375.9 697.81 Thousand
20 May, 2011 373.7 387.3 369.3 385.5 1.12 Million
19 May, 2011 364.6 375.6 364.6 375.6 1.27 Million
18 May, 2011 361.6 364.9 361.3 363.8 440.86 Thousand
17 May, 2011 360.0 363.7 359.6 361.9 291.67 Thousand
16 May, 2011 359.7 361.5 358.0 360.0 1.23 Million
13 May, 2011 357.9 361.4 355.9 359.3 217.28 Thousand