Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 362.0 362.0 356.2 358.1 227.1 Thousand
23 Jun, 2011 367.6 367.9 359.6 360.4 247.13 Thousand
22 Jun, 2011 363.7 369.0 363.5 367.5 307.64 Thousand
21 Jun, 2011 361.3 365.4 356.9 362.5 405.6 Thousand
20 Jun, 2011 364.0 364.2 359.3 361.8 225.04 Thousand
17 Jun, 2011 362.8 371.0 359.4 367.5 986.66 Thousand
16 Jun, 2011 370.0 370.0 359.0 365.9 548.28 Thousand
15 Jun, 2011 370.2 373.0 368.0 369.5 1.63 Million
14 Jun, 2011 369.0 372.1 366.7 370.5 687.81 Thousand
13 Jun, 2011 371.0 371.0 368.6 368.7 256.05 Thousand