Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2011 | 373.0 | 375.1 | 369.9 | 370.7 | 839.3 Thousand |
| 09 Jun, 2011 | 371.3 | 374.4 | 369.7 | 372.0 | 1.5 Million |
| 08 Jun, 2011 | 371.7 | 377.0 | 367.3 | 369.0 | 467.95 Thousand |
| 07 Jun, 2011 | 373.4 | 373.8 | 366.9 | 371.5 | 488.13 Thousand |
| 06 Jun, 2011 | 369.0 | 374.0 | 369.0 | 372.2 | 128.13 Thousand |
| 03 Jun, 2011 | 374.0 | 376.0 | 366.4 | 371.5 | 127.46 Thousand |
| 02 Jun, 2011 | 374.0 | 376.9 | 369.0 | 371.0 | 528.81 Thousand |
| 01 Jun, 2011 | 373.0 | 381.1 | 369.8 | 373.6 | 581.89 Thousand |
| 31 May, 2011 | 364.3 | 371.1 | 364.3 | 371.0 | 1.41 Million |
| 27 May, 2011 | 368.5 | 368.5 | 364.19 | 365.0 | 1.05 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT