Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 381.3 381.3 371.6 375.3 554.65 Thousand
07 Jul, 2011 382.7 382.7 378.6 379.0 920.26 Thousand
06 Jul, 2011 379.2 381.0 373.8 380.0 758.65 Thousand
05 Jul, 2011 371.5 378.4 370.07 376.7 1.26 Million
04 Jul, 2011 370.3 373.3 369.6 370.4 126.56 Thousand
01 Jul, 2011 366.1 370.8 365.9 369.4 987.16 Thousand
30 Jun, 2011 361.3 369.1 360.76 367.6 847.9 Thousand
29 Jun, 2011 361.6 362.6 355.7 359.0 515.27 Thousand
28 Jun, 2011 361.3 362.0 358.6 360.6 279.54 Thousand
27 Jun, 2011 358.5 362.0 357.2 362.0 309.47 Thousand