Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 333.5 341.5 315.9 322.7 542.09 Thousand
04 Aug, 2011 342.0 345.0 327.9 338.0 474.23 Thousand
03 Aug, 2011 340.4 342.3 339.3 340.4 471.35 Thousand
02 Aug, 2011 345.0 347.5 343.3 344.7 493.8 Thousand
01 Aug, 2011 345.3 349.6 341.55 347.1 327.98 Thousand
29 Jul, 2011 341.4 347.0 340.6 341.4 167.87 Thousand
28 Jul, 2011 350.3 350.33 343.9 345.0 166.18 Thousand
27 Jul, 2011 355.1 358.4 348.5 350.8 213.01 Thousand
26 Jul, 2011 359.0 362.8 350.3 358.1 164.7 Thousand
25 Jul, 2011 349.2 360.1 349.2 359.6 242.71 Thousand