Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 354.5 354.5 338.37 342.1 473.96 Thousand
02 Sep, 2011 368.0 372.05 356.3 361.8 424.23 Thousand
01 Sep, 2011 365.0 377.2 360.1 370.6 349.34 Thousand
31 Aug, 2011 352.0 367.8 350.9 365.0 783.87 Thousand
30 Aug, 2011 342.6 351.6 337.5 351.6 379.37 Thousand
26 Aug, 2011 342.2 342.2 330.0 335.0 255.38 Thousand
25 Aug, 2011 340.0 343.7 333.2 339.8 521.34 Thousand
24 Aug, 2011 317.0 337.8 317.0 337.3 563.32 Thousand
23 Aug, 2011 315.2 320.2 311.7 314.9 251.75 Thousand
22 Aug, 2011 318.2 318.4 309.42 311.7 419.05 Thousand