Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 341.4 349.6 329.0 335.0 596.94 Thousand
30 Sep, 2011 350.0 351.4 344.4 348.0 410.59 Thousand
29 Sep, 2011 360.8 360.8 352.6 354.5 337.74 Thousand
28 Sep, 2011 360.7 366.0 355.9 360.7 284.17 Thousand
27 Sep, 2011 365.3 370.0 358.3 365.0 1.19 Million
26 Sep, 2011 350.4 360.7 350.4 356.9 270.7 Thousand
23 Sep, 2011 362.0 363.0 353.6 358.0 638.11 Thousand
22 Sep, 2011 355.6 361.9 352.9 361.0 1.23 Million
21 Sep, 2011 361.6 364.6 357.1 361.7 401.35 Thousand
20 Sep, 2011 358.7 368.1 358.7 363.5 369.14 Thousand