Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 348.5 356.0 347.7 350.5 239.42 Thousand
14 Oct, 2011 337.0 359.4 336.8 350.0 479.19 Thousand
13 Oct, 2011 343.1 345.1 337.7 338.4 122.92 Thousand
12 Oct, 2011 336.4 349.0 336.4 343.4 152.7 Thousand
11 Oct, 2011 337.0 342.7 336.0 340.0 159.67 Thousand
10 Oct, 2011 334.7 342.5 332.1 339.5 194.82 Thousand
07 Oct, 2011 332.8 340.3 327.5 332.4 200.96 Thousand
06 Oct, 2011 314.0 331.5 314.0 331.5 452.06 Thousand
05 Oct, 2011 319.7 320.9 312.7 313.2 410.55 Thousand
04 Oct, 2011 330.3 330.4 314.5 316.0 378.81 Thousand