GBX 95.1
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2011 | 385.0 | 388.1 | 383.98 | 384.7 | 178.57 Thousand |
11 Nov, 2011 | 386.9 | 388.7 | 377.9 | 385.0 | 431.43 Thousand |
10 Nov, 2011 | 372.5 | 392.7 | 371.0 | 388.0 | 593.89 Thousand |
09 Nov, 2011 | 382.0 | 382.0 | 374.0 | 379.0 | 494.45 Thousand |
08 Nov, 2011 | 373.6 | 380.5 | 373.6 | 376.4 | 365.77 Thousand |
07 Nov, 2011 | 376.3 | 379.5 | 371.5 | 376.1 | 117.26 Thousand |
04 Nov, 2011 | 381.9 | 381.9 | 372.9 | 378.0 | 299.87 Thousand |
03 Nov, 2011 | 377.4 | 382.7 | 377.4 | 377.8 | 677.38 Thousand |
02 Nov, 2011 | 377.9 | 382.0 | 375.0 | 381.0 | 184.82 Thousand |
01 Nov, 2011 | 380.0 | 398.0 | 374.3 | 379.7 | 756.93 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT