Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 385.0 388.1 383.98 384.7 178.57 Thousand
11 Nov, 2011 386.9 388.7 377.9 385.0 431.43 Thousand
10 Nov, 2011 372.5 392.7 371.0 388.0 593.89 Thousand
09 Nov, 2011 382.0 382.0 374.0 379.0 494.45 Thousand
08 Nov, 2011 373.6 380.5 373.6 376.4 365.77 Thousand
07 Nov, 2011 376.3 379.5 371.5 376.1 117.26 Thousand
04 Nov, 2011 381.9 381.9 372.9 378.0 299.87 Thousand
03 Nov, 2011 377.4 382.7 377.4 377.8 677.38 Thousand
02 Nov, 2011 377.9 382.0 375.0 381.0 184.82 Thousand
01 Nov, 2011 380.0 398.0 374.3 379.7 756.93 Thousand