GBX 95.1
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2011 | 378.3 | 386.3 | 378.3 | 378.8 | 135.36 Thousand |
25 Nov, 2011 | 368.7 | 378.6 | 368.7 | 375.5 | 135.51 Thousand |
24 Nov, 2011 | 369.2 | 371.1 | 366.3 | 370.0 | 127.14 Thousand |
23 Nov, 2011 | 371.8 | 376.9 | 368.4 | 372.0 | 204.24 Thousand |
22 Nov, 2011 | 371.4 | 376.0 | 371.0 | 375.1 | 334.68 Thousand |
21 Nov, 2011 | 370.9 | 374.0 | 369.5 | 370.2 | 289.2 Thousand |
18 Nov, 2011 | 371.8 | 379.78 | 368.5 | 372.0 | 298.98 Thousand |
17 Nov, 2011 | 377.7 | 377.7 | 374.14 | 377.7 | 287.98 Thousand |
16 Nov, 2011 | 378.5 | 381.9 | 372.7 | 376.0 | 1.09 Million |
15 Nov, 2011 | 384.3 | 384.9 | 380.8 | 380.8 | 155.48 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT