Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 378.3 386.3 378.3 378.8 135.36 Thousand
25 Nov, 2011 368.7 378.6 368.7 375.5 135.51 Thousand
24 Nov, 2011 369.2 371.1 366.3 370.0 127.14 Thousand
23 Nov, 2011 371.8 376.9 368.4 372.0 204.24 Thousand
22 Nov, 2011 371.4 376.0 371.0 375.1 334.68 Thousand
21 Nov, 2011 370.9 374.0 369.5 370.2 289.2 Thousand
18 Nov, 2011 371.8 379.78 368.5 372.0 298.98 Thousand
17 Nov, 2011 377.7 377.7 374.14 377.7 287.98 Thousand
16 Nov, 2011 378.5 381.9 372.7 376.0 1.09 Million
15 Nov, 2011 384.3 384.9 380.8 380.8 155.48 Thousand