Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 381.6 397.82 381.6 385.2 142.17 Thousand
23 Dec, 2011 377.0 386.2 377.0 380.9 34.96 Thousand
22 Dec, 2011 372.1 380.3 371.12 376.0 185.22 Thousand
21 Dec, 2011 378.5 380.3 370.0 370.3 142.24 Thousand
20 Dec, 2011 370.4 377.1 367.7 375.1 170.43 Thousand
19 Dec, 2011 368.4 375.9 359.45 370.0 317.88 Thousand
16 Dec, 2011 375.1 377.5 369.8 369.8 345.53 Thousand
15 Dec, 2011 371.6 377.9 370.0 372.6 223.76 Thousand
14 Dec, 2011 372.9 375.9 369.9 372.6 153.43 Thousand
13 Dec, 2011 372.3 380.8 372.3 375.5 94.19 Thousand