Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 397.6 401.3 397.6 400.0 332.02 Thousand
11 Jan, 2012 400.0 401.7 396.0 399.2 152.3 Thousand
10 Jan, 2012 400.0 401.1 395.0 397.3 262.06 Thousand
09 Jan, 2012 397.7 401.1 395.8 399.5 255.16 Thousand
06 Jan, 2012 394.1 397.4 387.0 396.5 268.76 Thousand
05 Jan, 2012 399.2 399.2 391.8 395.0 1.05 Million
04 Jan, 2012 392.5 401.1 388.0 399.9 166.86 Thousand
03 Jan, 2012 386.8 394.2 376.1 394.2 489.92 Thousand
30 Dec, 2011 383.7 391.14 380.4 380.4 146.7 Thousand
29 Dec, 2011 386.6 386.9 378.8 381.7 147.51 Thousand