Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 375.7 384.7 375.7 382.0 1.14 Million
08 Feb, 2012 379.1 384.5 367.2 375.5 495.96 Thousand
07 Feb, 2012 384.9 384.9 375.3 380.3 450.95 Thousand
06 Feb, 2012 386.1 388.0 381.85 383.6 195.48 Thousand
03 Feb, 2012 382.8 389.4 381.36 385.3 312 Thousand
02 Feb, 2012 388.8 393.9 384.0 384.0 279.09 Thousand
01 Feb, 2012 380.5 394.6 378.1 386.1 376.93 Thousand
31 Jan, 2012 383.8 390.6 376.5 379.0 456.79 Thousand
30 Jan, 2012 383.6 383.6 376.5 381.0 348.28 Thousand
27 Jan, 2012 380.6 386.9 373.69 384.0 188.33 Thousand