Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 418.3 446.9 414.3 442.8 1.9 Million
22 Feb, 2012 400.9 416.3 400.9 414.0 566.65 Thousand
21 Feb, 2012 403.3 410.5 403.3 407.5 213.47 Thousand
20 Feb, 2012 395.0 406.1 395.0 406.1 247.67 Thousand
17 Feb, 2012 400.1 401.8 392.9 400.0 263.5 Thousand
16 Feb, 2012 400.4 402.0 394.8 400.0 235.4 Thousand
15 Feb, 2012 399.1 410.9 395.4 401.2 319.57 Thousand
14 Feb, 2012 397.9 408.04 395.8 398.0 455.34 Thousand
13 Feb, 2012 388.1 400.7 387.9 400.2 259.97 Thousand
10 Feb, 2012 381.5 389.1 381.5 388.0 289.27 Thousand