Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 462.9 462.9 455.1 462.0 769.12 Thousand
21 Mar, 2012 464.4 465.3 454.0 462.4 243.43 Thousand
20 Mar, 2012 462.9 464.2 446.2 462.0 331.79 Thousand
19 Mar, 2012 463.7 466.7 453.3 463.0 110.54 Thousand
16 Mar, 2012 466.2 469.8 460.1 465.7 561.89 Thousand
15 Mar, 2012 456.6 467.2 455.2 467.2 494.15 Thousand
14 Mar, 2012 468.5 472.5 453.4 455.4 409.91 Thousand
13 Mar, 2012 464.6 468.8 458.3 465.4 349.46 Thousand
12 Mar, 2012 460.8 466.2 460.7 464.7 306.22 Thousand
09 Mar, 2012 456.6 465.9 456.6 462.6 200.02 Thousand