Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 383.8 383.8 370.7 370.7 242.22 Thousand
09 Dec, 2011 377.4 392.0 376.8 386.0 166.31 Thousand
08 Dec, 2011 388.8 393.3 377.5 379.1 314.94 Thousand
07 Dec, 2011 395.4 397.9 376.3 386.8 238.22 Thousand
06 Dec, 2011 381.6 391.8 381.6 391.8 151.72 Thousand
05 Dec, 2011 387.2 393.1 380.0 384.5 138.76 Thousand
02 Dec, 2011 386.4 387.9 375.05 385.2 267.58 Thousand
01 Dec, 2011 394.6 394.6 383.0 383.8 357.49 Thousand
30 Nov, 2011 386.2 398.4 380.5 392.6 430.84 Thousand
29 Nov, 2011 381.3 390.5 377.4 390.1 192.74 Thousand