Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 392.0 401.8 389.1 397.1 843.75 Thousand
28 Oct, 2011 386.4 391.2 383.0 390.7 629.58 Thousand
27 Oct, 2011 374.7 387.6 369.6 387.6 2.25 Million
26 Oct, 2011 356.3 369.0 356.2 368.2 3.23 Million
25 Oct, 2011 354.0 360.0 353.5 358.0 849.27 Thousand
24 Oct, 2011 357.2 357.2 350.1 355.8 357.4 Thousand
21 Oct, 2011 354.3 357.1 351.3 352.6 597.29 Thousand
20 Oct, 2011 350.0 362.9 350.0 353.0 532.59 Thousand
19 Oct, 2011 359.0 359.0 345.0 350.5 320.54 Thousand
18 Oct, 2011 345.6 355.7 345.6 353.5 320.17 Thousand