GBX 95.1
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2011 | 392.0 | 401.8 | 389.1 | 397.1 | 843.75 Thousand |
28 Oct, 2011 | 386.4 | 391.2 | 383.0 | 390.7 | 629.58 Thousand |
27 Oct, 2011 | 374.7 | 387.6 | 369.6 | 387.6 | 2.25 Million |
26 Oct, 2011 | 356.3 | 369.0 | 356.2 | 368.2 | 3.23 Million |
25 Oct, 2011 | 354.0 | 360.0 | 353.5 | 358.0 | 849.27 Thousand |
24 Oct, 2011 | 357.2 | 357.2 | 350.1 | 355.8 | 357.4 Thousand |
21 Oct, 2011 | 354.3 | 357.1 | 351.3 | 352.6 | 597.29 Thousand |
20 Oct, 2011 | 350.0 | 362.9 | 350.0 | 353.0 | 532.59 Thousand |
19 Oct, 2011 | 359.0 | 359.0 | 345.0 | 350.5 | 320.54 Thousand |
18 Oct, 2011 | 345.6 | 355.7 | 345.6 | 353.5 | 320.17 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT