Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 362.0 367.7 355.8 359.2 402.17 Thousand
16 Sep, 2011 367.1 368.4 356.0 365.2 668.24 Thousand
15 Sep, 2011 356.5 363.7 355.7 362.8 893.05 Thousand
14 Sep, 2011 346.0 358.7 346.0 352.8 1.22 Million
13 Sep, 2011 356.0 358.7 350.3 353.3 372.75 Thousand
12 Sep, 2011 357.2 357.2 349.15 350.5 215.42 Thousand
09 Sep, 2011 364.3 368.0 356.6 361.0 307.66 Thousand
08 Sep, 2011 350.3 367.2 347.6 367.2 949.75 Thousand
07 Sep, 2011 336.2 349.6 333.0 348.7 896.59 Thousand
06 Sep, 2011 342.7 347.6 334.4 337.3 506.58 Thousand