Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 317.8 320.7 310.2 312.0 321.85 Thousand
18 Aug, 2011 330.5 330.5 313.9 318.3 764.22 Thousand
17 Aug, 2011 328.0 335.9 322.3 334.7 306.05 Thousand
16 Aug, 2011 330.0 330.0 316.8 328.9 288.59 Thousand
15 Aug, 2011 334.0 341.4 324.4 330.0 602.78 Thousand
12 Aug, 2011 314.1 336.0 310.1 336.0 528.27 Thousand
11 Aug, 2011 313.7 316.9 307.4 313.6 337.3 Thousand
10 Aug, 2011 302.0 319.2 299.0 310.0 634.36 Thousand
09 Aug, 2011 297.5 300.7 286.4 296.8 882.55 Thousand
08 Aug, 2011 317.9 324.4 290.3 296.3 1.06 Million