Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 350.9 356.7 350.5 351.7 775.18 Thousand
21 Jul, 2011 355.9 355.9 346.1 350.8 373.86 Thousand
20 Jul, 2011 358.6 359.7 353.7 353.7 279.8 Thousand
19 Jul, 2011 358.4 361.5 355.1 355.1 220.58 Thousand
18 Jul, 2011 363.0 371.6 358.0 358.5 120.17 Thousand
15 Jul, 2011 360.6 368.8 360.6 367.1 296.58 Thousand
14 Jul, 2011 365.9 368.1 360.9 363.7 247.27 Thousand
13 Jul, 2011 364.4 369.4 362.9 366.0 110.33 Thousand
12 Jul, 2011 364.3 367.2 357.4 363.5 383.11 Thousand
11 Jul, 2011 374.1 374.2 363.0 365.9 252.29 Thousand