GBX 95.1
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2011 | 355.4 | 359.4 | 347.9 | 355.8 | 659.08 Thousand |
11 May, 2011 | 360.5 | 360.71 | 354.0 | 356.0 | 525.97 Thousand |
10 May, 2011 | 350.0 | 361.6 | 346.76 | 361.0 | 359.02 Thousand |
09 May, 2011 | 347.1 | 352.45 | 346.9 | 350.0 | 315.87 Thousand |
06 May, 2011 | 351.3 | 351.3 | 343.0 | 347.8 | 533.09 Thousand |
05 May, 2011 | 354.2 | 354.2 | 349.3 | 351.6 | 1.42 Million |
04 May, 2011 | 345.0 | 353.8 | 345.0 | 352.2 | 718.88 Thousand |
03 May, 2011 | 344.0 | 349.3 | 342.5 | 347.4 | 994.78 Thousand |
28 Apr, 2011 | 347.0 | 347.0 | 343.1 | 344.0 | 1.69 Million |
27 Apr, 2011 | 340.8 | 345.9 | 340.1 | 344.6 | 1.37 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT