Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 355.4 359.4 347.9 355.8 659.08 Thousand
11 May, 2011 360.5 360.71 354.0 356.0 525.97 Thousand
10 May, 2011 350.0 361.6 346.76 361.0 359.02 Thousand
09 May, 2011 347.1 352.45 346.9 350.0 315.87 Thousand
06 May, 2011 351.3 351.3 343.0 347.8 533.09 Thousand
05 May, 2011 354.2 354.2 349.3 351.6 1.42 Million
04 May, 2011 345.0 353.8 345.0 352.2 718.88 Thousand
03 May, 2011 344.0 349.3 342.5 347.4 994.78 Thousand
28 Apr, 2011 347.0 347.0 343.1 344.0 1.69 Million
27 Apr, 2011 340.8 345.9 340.1 344.6 1.37 Million