Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 277.0 281.9 274.4 281.1 234.22 Thousand
27 Jan, 2011 284.9 284.9 279.6 280.1 165.28 Thousand
26 Jan, 2011 282.0 284.9 275.5 283.5 204.31 Thousand
25 Jan, 2011 272.7 279.3 270.9 276.0 175.22 Thousand
24 Jan, 2011 277.3 277.3 270.3 274.0 498.62 Thousand
21 Jan, 2011 276.7 284.6 271.4 273.1 409.75 Thousand
20 Jan, 2011 285.0 285.0 276.7 278.4 646.15 Thousand
19 Jan, 2011 287.0 295.1 283.0 284.1 1.34 Million
18 Jan, 2011 276.1 290.0 276.0 290.0 670.72 Thousand
17 Jan, 2011 273.0 280.0 273.0 277.0 320.21 Thousand