Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 220.0 220.0 215.6 216.4 102.88 Thousand
29 Mar, 2010 217.5 220.0 216.2 218.2 204.68 Thousand
26 Mar, 2010 214.0 222.1 214.0 218.6 280.36 Thousand
25 Mar, 2010 210.4 217.9 210.4 215.7 185.32 Thousand
24 Mar, 2010 217.6 219.4 204.0 212.3 229.89 Thousand
23 Mar, 2010 213.5 217.1 211.8 215.8 229.43 Thousand
22 Mar, 2010 219.0 219.0 209.2 212.4 496.75 Thousand
19 Mar, 2010 223.0 223.0 214.1 218.4 492.31 Thousand
18 Mar, 2010 216.2 224.1 216.2 222.7 365.48 Thousand
17 Mar, 2010 213.9 215.9 212.8 215.9 71.43 Thousand