Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 177.0 184.3 176.7 180.2 362.84 Thousand
02 Dec, 2009 174.1 177.0 173.7 177.0 159.48 Thousand
01 Dec, 2009 171.5 176.4 171.5 174.7 554.76 Thousand
30 Nov, 2009 177.1 178.0 171.3 171.5 184.12 Thousand
27 Nov, 2009 165.9 175.0 165.2 175.0 280.23 Thousand
26 Nov, 2009 175.4 175.4 165.5 169.9 211.06 Thousand
25 Nov, 2009 176.9 182.0 176.9 179.0 412.35 Thousand
24 Nov, 2009 177.1 179.0 173.0 177.7 377.56 Thousand
23 Nov, 2009 167.5 179.3 166.8 176.9 1.38 Million
20 Nov, 2009 168.7 171.3 165.0 167.8 745.84 Thousand