Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 169.9 180.7 168.1 180.5 764.07 Thousand
04 Nov, 2009 172.0 174.7 168.8 171.0 443.02 Thousand
03 Nov, 2009 166.6 171.4 166.6 171.0 331.16 Thousand
02 Nov, 2009 168.8 172.5 164.9 171.8 313.58 Thousand
30 Oct, 2009 170.4 170.6 167.0 167.4 305 Thousand
29 Oct, 2009 162.0 170.9 162.0 170.0 724.91 Thousand
28 Oct, 2009 168.8 171.7 167.9 170.3 700.78 Thousand
27 Oct, 2009 169.4 171.2 168.2 170.0 312.73 Thousand
26 Oct, 2009 177.9 177.9 170.0 170.4 701.6 Thousand
23 Oct, 2009 163.5 179.1 161.5 172.8 1.46 Million