Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 167.0 167.0 164.0 165.6 122.48 Thousand
07 Oct, 2009 162.2 166.0 156.0 165.0 238.46 Thousand
06 Oct, 2009 157.7 164.9 157.7 164.3 248.09 Thousand
05 Oct, 2009 160.4 160.5 156.9 158.5 168.73 Thousand
02 Oct, 2009 158.0 159.9 155.1 159.6 296.38 Thousand
01 Oct, 2009 171.4 172.7 160.5 160.6 350.77 Thousand
30 Sep, 2009 175.1 175.1 167.9 168.8 754.67 Thousand
29 Sep, 2009 174.4 177.1 173.0 175.7 235.97 Thousand
28 Sep, 2009 169.9 172.5 169.0 172.0 123.6 Thousand
25 Sep, 2009 169.7 171.5 167.8 169.5 579.35 Thousand