Essentra PLC (ESNT)

GBX 98.2

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 171.0 174.0 169.0 170.4 564.99 Thousand
22 Sep, 2009 172.2 173.0 168.5 170.0 485.66 Thousand
21 Sep, 2009 171.5 171.5 169.4 169.7 509.31 Thousand
18 Sep, 2009 167.2 171.2 166.1 170.9 1.19 Million
17 Sep, 2009 173.0 173.3 167.4 170.1 558.48 Thousand
16 Sep, 2009 167.1 170.3 164.7 170.1 397.97 Thousand
15 Sep, 2009 170.7 170.7 163.3 165.6 1.14 Million
14 Sep, 2009 170.8 172.1 168.3 168.6 227.5 Thousand
11 Sep, 2009 168.2 172.2 164.8 171.0 538.71 Thousand
10 Sep, 2009 174.4 174.4 166.4 167.5 1.2 Million