Essentra PLC (ESNT)
GBX 98.2
(-1.31%)
GBX 98.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 155.0 | 160.9 | 154.6 | 160.9 | 142.28 Thousand |
| 24 Aug, 2009 | 149.7 | 153.5 | 149.7 | 152.0 | 142.15 Thousand |
| 21 Aug, 2009 | 146.1 | 152.3 | 146.1 | 151.9 | 243.03 Thousand |
| 20 Aug, 2009 | 142.1 | 149.0 | 140.8 | 149.0 | 209.95 Thousand |
| 19 Aug, 2009 | 136.1 | 143.6 | 134.3 | 140.0 | 395.96 Thousand |
| 18 Aug, 2009 | 139.1 | 139.1 | 132.9 | 135.7 | 359.8 Thousand |
| 17 Aug, 2009 | 141.0 | 141.0 | 134.9 | 135.7 | 342.94 Thousand |
| 14 Aug, 2009 | 142.0 | 143.6 | 138.0 | 138.7 | 183.79 Thousand |
| 13 Aug, 2009 | 132.0 | 145.4 | 132.0 | 142.1 | 340.16 Thousand |
| 12 Aug, 2009 | 131.6 | 134.0 | 130.5 | 133.5 | 1.62 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT