Essentra PLC (ESNT)

GBX 99.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 130.0 130.5 124.75 124.75 171.86 Thousand
24 Jul, 2009 123.25 129.75 122.25 128.25 864.63 Thousand
23 Jul, 2009 122.0 123.5 120.5 123.0 659.84 Thousand
22 Jul, 2009 120.75 122.5 120.5 121.0 1.51 Million
21 Jul, 2009 122.25 124.25 120.75 121.75 755.93 Thousand
20 Jul, 2009 121.0 122.5 121.0 122.25 318.96 Thousand
17 Jul, 2009 123.75 123.75 118.5 120.75 239.49 Thousand
16 Jul, 2009 121.5 123.0 121.25 122.0 314.52 Thousand
15 Jul, 2009 119.0 123.0 118.75 120.25 294.4 Thousand
14 Jul, 2009 121.75 122.25 119.0 119.0 297.35 Thousand