Essentra PLC (ESNT)

GBX 99.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 121.5 123.25 120.25 121.0 845.63 Thousand
26 Jun, 2009 117.5 124.25 117.5 122.25 2.1 Million
25 Jun, 2009 114.0 116.5 114.0 114.5 410.84 Thousand
24 Jun, 2009 111.5 113.75 110.0 113.0 556.66 Thousand
23 Jun, 2009 111.0 111.0 109.75 110.25 207.19 Thousand
22 Jun, 2009 113.5 113.5 110.25 110.5 733.59 Thousand
19 Jun, 2009 113.0 115.75 111.25 112.5 2 Million
18 Jun, 2009 113.75 114.5 111.0 113.0 523.98 Thousand
17 Jun, 2009 116.75 116.75 111.25 113.5 425.5 Thousand
16 Jun, 2009 114.25 118.75 114.25 115.5 459.26 Thousand