Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 131.6 134.0 130.5 133.5 1.62 Million
11 Aug, 2009 133.7 134.5 131.8 132.9 1.37 Million
10 Aug, 2009 135.5 135.5 133.5 134.5 316.87 Thousand
07 Aug, 2009 129.5 134.5 129.2 134.5 914.57 Thousand
06 Aug, 2009 132.9 132.9 131.3 132.0 186.77 Thousand
05 Aug, 2009 133.3 134.5 128.5 131.8 584.25 Thousand
04 Aug, 2009 132.1 132.7 130.5 132.0 654.05 Thousand
03 Aug, 2009 125.5 132.3 125.5 132.0 293.19 Thousand
31 Jul, 2009 128.0 130.5 126.5 129.25 309.99 Thousand
30 Jul, 2009 129.25 131.5 127.0 129.5 363.41 Thousand