Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2009 | 157.0 | 161.0 | 156.4 | 159.8 | 333.13 Thousand |
| 21 Oct, 2009 | 157.9 | 159.8 | 154.5 | 159.3 | 487.52 Thousand |
| 20 Oct, 2009 | 155.9 | 159.1 | 155.6 | 156.9 | 340.87 Thousand |
| 19 Oct, 2009 | 157.0 | 160.0 | 155.0 | 157.7 | 236.11 Thousand |
| 16 Oct, 2009 | 158.3 | 160.3 | 156.0 | 157.7 | 324.66 Thousand |
| 15 Oct, 2009 | 162.0 | 163.9 | 158.9 | 159.6 | 174.68 Thousand |
| 14 Oct, 2009 | 161.9 | 163.8 | 159.6 | 163.0 | 371.12 Thousand |
| 13 Oct, 2009 | 160.4 | 161.2 | 158.7 | 160.0 | 340.35 Thousand |
| 12 Oct, 2009 | 165.1 | 165.1 | 161.7 | 162.0 | 174.96 Thousand |
| 09 Oct, 2009 | 163.7 | 165.6 | 162.0 | 163.3 | 113.3 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT