EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 8.25 | 8.5 | 7.5 | 7.75 | 248.32 Thousand |
| 11 May, 2022 | 7.75 | 8.5 | 7.5 | 8.25 | 422.3 Thousand |
| 10 May, 2022 | 8.15 | 8.5 | 7.5 | 7.75 | 336.88 Thousand |
| 09 May, 2022 | 8.25 | 8.5 | 8.0 | 8.15 | 182.45 Thousand |
| 06 May, 2022 | 8.65 | 9.0 | 7.5 | 8.2 | 292.51 Thousand |
| 05 May, 2022 | 8.25 | 9.0 | 8.0 | 8.65 | 174.92 Thousand |
| 04 May, 2022 | 9.25 | 9.5 | 8.05 | 8.25 | 234.84 Thousand |
| 03 May, 2022 | 9.6 | 10.0 | 8.5 | 9.25 | 146.79 Thousand |
| 29 Apr, 2022 | 9.0 | 10.0 | 8.8 | 9.4 | 172.06 Thousand |
| 28 Apr, 2022 | 9.25 | 9.5 | 8.3 | 8.6 | 401.51 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN