GBp 0.64
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.55 | 0.62 | 0.55 | 0.62 | 169.27 Thousand |
06 Jun, 2025 | 0.56 | 0.62 | 0.56 | 0.59 | 855.48 Thousand |
05 Jun, 2025 | 0.6 | 0.62 | 0.55 | 0.59 | 508.51 Thousand |
04 Jun, 2025 | 0.55 | 0.63 | 0.55 | 0.63 | 973.54 Thousand |
03 Jun, 2025 | 0.64 | 0.64 | 0.55 | 0.58 | 984.5 Thousand |
02 Jun, 2025 | 0.61 | 0.65 | 0.57 | 0.64 | 1.86 Million |
30 May, 2025 | 0.58 | 0.65 | 0.57 | 0.61 | 320.29 Thousand |
29 May, 2025 | 0.58 | 0.65 | 0.57 | 0.61 | 217.23 Thousand |
28 May, 2025 | 0.57 | 0.65 | 0.57 | 0.61 | 481.7 Thousand |
27 May, 2025 | 0.61 | 0.66 | 0.58 | 0.59 | 1.28 Million |
NED
2053
BOT
9872
MSLH
7793