EQTEC plc (EQT)

GBX 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 0.27 0.3 0.27 0.27 -
28 Oct, 2008 0.27 0.3 0.27 0.27 1.00
27 Oct, 2008 0.27 0.3 0.27 0.27 1.00
24 Oct, 2008 0.27 0.27 0.27 0.27 -
23 Oct, 2008 0.27 0.3 0.27 0.27 1.00
22 Oct, 2008 0.27 0.3 0.27 0.27 -
21 Oct, 2008 0.27 0.3 0.27 0.27 10.00
20 Oct, 2008 0.0 0.27 0.0 0.27 7.00