EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 8.0 | 8.0 | 7.0 | 7.5 | 173.44 Thousand |
| 10 Jun, 2022 | 8.0 | 8.0 | 7.75 | 8.0 | 39.16 Thousand |
| 09 Jun, 2022 | 8.0 | 8.5 | 7.9 | 8.0 | 29.35 Thousand |
| 08 Jun, 2022 | 8.0 | 8.17 | 7.81 | 8.0 | 36.51 Thousand |
| 07 Jun, 2022 | 8.0 | 8.08 | 7.7 | 7.8 | 78.68 Thousand |
| 06 Jun, 2022 | 7.75 | 8.5 | 7.5 | 8.0 | 38.48 Thousand |
| 01 Jun, 2022 | 8.0 | 8.5 | 7.5 | 7.75 | 86.41 Thousand |
| 31 May, 2022 | 7.75 | 8.5 | 7.5 | 8.0 | 229.37 Thousand |
| 30 May, 2022 | 7.25 | 8.0 | 7.0 | 7.75 | 158.35 Thousand |
| 27 May, 2022 | 7.0 | 8.0 | 7.0 | 7.25 | 216.91 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN