EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 5.75 | 6.0 | 5.0 | 5.75 | 244.77 Thousand |
| 24 Jun, 2022 | 5.5 | 6.5 | 5.0 | 5.75 | 234.95 Thousand |
| 23 Jun, 2022 | 6.25 | 6.5 | 5.0 | 5.7 | 426.15 Thousand |
| 22 Jun, 2022 | 6.25 | 6.5 | 6.0 | 6.25 | 110.37 Thousand |
| 21 Jun, 2022 | 6.75 | 7.0 | 6.0 | 6.25 | 170 Thousand |
| 20 Jun, 2022 | 6.75 | 7.0 | 6.2 | 6.75 | 175.84 Thousand |
| 17 Jun, 2022 | 7.2 | 7.2 | 6.52 | 6.75 | 118.29 Thousand |
| 16 Jun, 2022 | 7.25 | 7.45 | 6.9 | 7.25 | 220.25 Thousand |
| 15 Jun, 2022 | 7.5 | 7.5 | 7.0 | 7.25 | 60.6 Thousand |
| 14 Jun, 2022 | 7.5 | 7.6 | 7.3 | 7.5 | 45.1 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN