EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 7.0 | 7.2 | 6.75 | 7.0 | 18.45 Thousand |
| 25 May, 2022 | 7.0 | 7.2 | 6.87 | 7.0 | 31.5 Thousand |
| 24 May, 2022 | 7.25 | 7.5 | 6.5 | 7.0 | 28.24 Thousand |
| 23 May, 2022 | 7.25 | 7.4 | 7.0 | 7.1 | 78.54 Thousand |
| 20 May, 2022 | 7.0 | 7.5 | 6.95 | 7.25 | 216.1 Thousand |
| 19 May, 2022 | 7.25 | 7.5 | 6.5 | 7.0 | 312.87 Thousand |
| 18 May, 2022 | 7.25 | 7.5 | 7.0 | 7.25 | 182.68 Thousand |
| 17 May, 2022 | 7.5 | 7.8 | 7.0 | 7.25 | 94.75 Thousand |
| 16 May, 2022 | 7.7 | 7.7 | 7.0 | 7.5 | 93.64 Thousand |
| 13 May, 2022 | 7.75 | 8.0 | 7.4 | 7.7 | 152.72 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN