EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 8.25 | 9.5 | 8.1 | 9.23 | 202.89 Thousand |
| 26 Apr, 2022 | 8.25 | 9.0 | 8.0 | 8.5 | 208.63 Thousand |
| 25 Apr, 2022 | 7.5 | 9.0 | 7.0 | 8.4 | 374.98 Thousand |
| 22 Apr, 2022 | 7.85 | 8.2 | 7.5 | 7.75 | 237.94 Thousand |
| 21 Apr, 2022 | 8.1 | 8.5 | 7.5 | 8.1 | 86.16 Thousand |
| 20 Apr, 2022 | 7.85 | 8.5 | 7.5 | 8.2 | 147.64 Thousand |
| 19 Apr, 2022 | 8.15 | 8.5 | 7.5 | 7.9 | 235.13 Thousand |
| 14 Apr, 2022 | 8.25 | 8.5 | 7.5 | 8.2 | 182.07 Thousand |
| 13 Apr, 2022 | 8.0 | 9.0 | 7.85 | 8.25 | 441.11 Thousand |
| 12 Apr, 2022 | 8.0 | 8.5 | 7.85 | 8.0 | 118.54 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN