EQTEC plc (EQT)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 8.0 | 8.5 | 7.72 | 8.0 | 239.35 Thousand |
| 08 Apr, 2022 | 8.25 | 8.5 | 7.5 | 8.0 | 326.73 Thousand |
| 07 Apr, 2022 | 8.15 | 9.0 | 8.0 | 8.32 | 187.56 Thousand |
| 06 Apr, 2022 | 8.75 | 9.5 | 8.0 | 8.35 | 483.36 Thousand |
| 05 Apr, 2022 | 8.75 | 9.0 | 8.63 | 8.75 | 173.53 Thousand |
| 04 Apr, 2022 | 9.5 | 9.6 | 8.5 | 8.75 | 247.14 Thousand |
| 01 Apr, 2022 | 9.5 | 10.0 | 9.0 | 9.25 | 89.97 Thousand |
| 31 Mar, 2022 | 9.75 | 10.0 | 9.0 | 9.25 | 264.22 Thousand |
| 30 Mar, 2022 | 10.25 | 11.0 | 9.0 | 9.75 | 290.58 Thousand |
| 29 Mar, 2022 | 11.0 | 11.5 | 9.65 | 10.25 | 323.76 Thousand |
ESCT
ESNT
ESO
EOT
EPP
EPWN